DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 1.170 | 1.172 | 1.166 | 1.168 | - |
| 26.11.25 | 1.161 | 1.172 | 1.157 | 1.170 | - |
| 25.11.25 | 1.154 | 1.158 | 1.146 | 1.157 | - |
| 24.11.25 | 1.152 | 1.156 | 1.151 | 1.153 | - |
| 21.11.25 | 1.153 | 1.154 | 1.143 | 1.150 | - |
| 20.11.25 | 1.160 | 1.167 | 1.156 | 1.156 | - |
| 19.11.25 | 1.161 | 1.164 | 1.157 | 1.157 | - |
| 18.11.25 | 1.166 | 1.166 | 1.156 | 1.161 | - |
| 17.11.25 | 1.173 | 1.174 | 1.167 | 1.168 | - |
| 14.11.25 | 1.168 | 1.176 | 1.168 | 1.173 | - |
| 13.11.25 | 1.171 | 1.179 | 1.170 | 1.173 | - |
| 12.11.25 | 1.174 | 1.179 | 1.170 | 1.171 | - |
| 11.11.25 | 1.157 | 1.174 | 1.155 | 1.173 | - |
| 10.11.25 | 1.142 | 1.157 | 1.142 | 1.156 | - |
| 07.11.25 | 1.135 | 1.142 | 1.133 | 1.142 | - |
| 06.11.25 | 1.132 | 1.140 | 1.132 | 1.136 | - |
| 05.11.25 | 1.123 | 1.134 | 1.120 | 1.132 | - |
| 04.11.25 | 1.127 | 1.132 | 1.123 | 1.125 | - |
| 03.11.25 | 1.116 | 1.131 | 1.116 | 1.128 | - |
| 31.10.25 | 1.123 | 1.124 | 1.110 | 1.115 | - |
| 30.10.25 | 1.132 | 1.134 | 1.121 | 1.124 | - |
| 29.10.25 | 1.125 | 1.132 | 1.124 | 1.129 | - |
| 28.10.25 | 1.124 | 1.124 | 1.120 | 1.124 | - |
| 27.10.25 | 1.120 | 1.126 | 1.115 | 1.122 | - |
| 24.10.25 | 1.119 | 1.120 | 1.116 | 1.117 | - |
