DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 1.166 | 1.167 | 1.161 | 1.164 | - |
| 30.12.25 | 1.159 | 1.169 | 1.157 | 1.167 | - |
| 29.12.25 | 1.164 | 1.169 | 1.157 | 1.159 | - |
| 26.12.25 | 1.158 | 1.161 | 1.158 | 1.161 | - |
| 25.12.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 24.12.25 | 1.161 | 1.161 | 1.157 | 1.159 | - |
| 23.12.25 | 1.156 | 1.161 | 1.155 | 1.160 | - |
| 22.12.25 | 1.154 | 1.156 | 1.152 | 1.154 | - |
| 19.12.25 | 1.147 | 1.185 | 1.145 | 1.154 | - |
| 18.12.25 | 1.137 | 1.148 | 1.134 | 1.145 | - |
| 17.12.25 | 1.136 | 1.141 | 1.134 | 1.137 | - |
| 16.12.25 | 1.159 | 1.160 | 1.135 | 1.136 | - |
| 15.12.25 | 1.154 | 1.162 | 1.154 | 1.160 | - |
| 12.12.25 | 1.152 | 1.161 | 1.151 | 1.158 | - |
| 11.12.25 | 1.145 | 1.153 | 1.142 | 1.150 | - |
| 10.12.25 | 1.145 | 1.145 | 1.138 | 1.143 | - |
| 09.12.25 | 1.147 | 1.148 | 1.138 | 1.146 | - |
| 08.12.25 | 1.158 | 1.159 | 1.145 | 1.147 | - |
| 05.12.25 | 1.175 | 1.184 | 1.157 | 1.158 | - |
| 04.12.25 | 1.166 | 1.176 | 1.161 | 1.175 | - |
| 03.12.25 | 1.167 | 1.167 | 1.159 | 1.164 | - |
| 02.12.25 | 1.162 | 1.167 | 1.159 | 1.167 | - |
| 01.12.25 | 1.171 | 1.172 | 1.160 | 1.160 | - |
| 28.11.25 | 1.168 | 1.170 | 1.164 | 1.169 | - |
| 27.11.25 | 1.170 | 1.172 | 1.166 | 1.168 | - |
