DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 1.230 | 1.242 | 1.230 | 1.241 | - |
| 05.02.26 | 1.233 | 1.241 | 1.232 | 1.234 | - |
| 04.02.26 | 1.237 | 1.242 | 1.232 | 1.235 | - |
| 03.02.26 | 1.229 | 1.248 | 1.226 | 1.237 | - |
| 02.02.26 | 1.222 | 1.228 | 1.211 | 1.227 | - |
| 30.01.26 | 1.247 | 1.249 | 1.219 | 1.224 | - |
| 29.01.26 | 1.238 | 1.259 | 1.237 | 1.249 | - |
| 28.01.26 | 1.223 | 1.243 | 1.223 | 1.241 | - |
| 27.01.26 | 1.199 | 1.224 | 1.199 | 1.223 | - |
| 26.01.26 | 1.197 | 1.202 | 1.195 | 1.198 | - |
| 23.01.26 | 1.192 | 1.197 | 1.184 | 1.196 | - |
| 22.01.26 | 1.182 | 1.191 | 1.177 | 1.189 | - |
| 21.01.26 | 1.167 | 1.181 | 1.164 | 1.181 | - |
| 20.01.26 | 1.173 | 1.173 | 1.161 | 1.167 | - |
| 19.01.26 | 1.176 | 1.180 | 1.173 | 1.173 | - |
| 16.01.26 | 1.185 | 1.187 | 1.175 | 1.177 | - |
| 15.01.26 | 1.180 | 1.186 | 1.178 | 1.182 | - |
| 14.01.26 | 1.168 | 1.180 | 1.164 | 1.179 | - |
| 13.01.26 | 1.169 | 1.174 | 1.165 | 1.168 | - |
| 12.01.26 | 1.164 | 1.168 | 1.157 | 1.166 | - |
| 09.01.26 | 1.164 | 1.165 | 1.160 | 1.161 | - |
| 08.01.26 | 1.168 | 1.168 | 1.160 | 1.163 | - |
| 07.01.26 | 1.176 | 1.176 | 1.167 | 1.168 | - |
| 06.01.26 | 1.171 | 1.180 | 1.169 | 1.176 | - |
| 05.01.26 | 1.179 | 1.179 | 1.165 | 1.168 | - |
