DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 1.184 | 1.189 | 1.172 | 1.173 | - |
| 12.03.26 | 1.198 | 1.204 | 1.183 | 1.186 | - |
| 11.03.26 | 1.208 | 1.210 | 1.197 | 1.200 | - |
| 10.03.26 | 1.206 | 1.213 | 1.200 | 1.208 | - |
| 09.03.26 | 1.186 | 1.205 | 1.183 | 1.204 | - |
| 06.03.26 | 1.193 | 1.200 | 1.188 | 1.195 | - |
| 05.03.26 | 1.211 | 1.215 | 1.187 | 1.193 | - |
| 04.03.26 | 1.206 | 1.210 | 1.195 | 1.207 | - |
| 03.03.26 | 1.237 | 1.242 | 1.194 | 1.209 | - |
| 02.03.26 | 1.242 | 1.245 | 1.227 | 1.235 | - |
| 27.02.26 | 1.254 | 1.256 | 1.245 | 1.248 | - |
| 26.02.26 | 1.266 | 1.266 | 1.246 | 1.253 | - |
| 25.02.26 | 1.261 | 1.264 | 1.256 | 1.263 | - |
| 24.02.26 | 1.255 | 1.259 | 1.249 | 1.258 | - |
| 23.02.26 | 1.262 | 1.273 | 1.259 | 1.260 | - |
| 20.02.26 | 1.242 | 1.256 | 1.237 | 1.256 | - |
| 19.02.26 | 1.242 | 1.243 | 1.236 | 1.242 | - |
| 18.02.26 | 1.237 | 1.250 | 1.237 | 1.243 | - |
| 17.02.26 | 1.241 | 1.242 | 1.230 | 1.237 | - |
| 16.02.26 | 1.240 | 1.243 | 1.237 | 1.241 | - |
| 13.02.26 | 1.252 | 1.254 | 1.230 | 1.240 | - |
| 12.02.26 | 1.276 | 1.276 | 1.255 | 1.256 | - |
| 11.02.26 | 1.267 | 1.276 | 1.263 | 1.274 | - |
| 10.02.26 | 1.261 | 1.266 | 1.260 | 1.264 | - |
| 09.02.26 | 1.247 | 1.259 | 1.244 | 1.258 | - |
