CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 7.785 | 7.824 | 7.761 | 7.823 | - |
| 12.08.25 | 7.731 | 7.772 | 7.701 | 7.772 | - |
| 11.08.25 | 7.769 | 7.776 | 7.693 | 7.709 | - |
| 08.08.25 | 7.719 | 7.761 | 7.710 | 7.753 | - |
| 07.08.25 | 7.663 | 7.738 | 7.639 | 7.712 | - |
| 06.08.25 | 7.670 | 7.671 | 7.620 | 7.620 | - |
| 05.08.25 | 7.635 | 7.668 | 7.613 | 7.631 | - |
| 04.08.25 | 7.581 | 7.641 | 7.572 | 7.637 | - |
| 01.08.25 | 7.744 | 7.744 | 7.527 | 7.563 | - |
| 31.07.25 | 7.898 | 7.909 | 7.750 | 7.766 | - |
| 30.07.25 | 7.865 | 7.919 | 7.831 | 7.878 | - |
| 29.07.25 | 7.827 | 7.925 | 7.822 | 7.858 | - |
| 28.07.25 | 7.935 | 7.945 | 7.793 | 7.814 | - |
| 25.07.25 | 7.811 | 7.869 | 7.760 | 7.864 | - |
| 24.07.25 | 7.981 | 7.981 | 7.797 | 7.801 | - |
| 23.07.25 | 7.833 | 7.974 | 7.816 | 7.968 | - |
| 22.07.25 | 7.773 | 7.782 | 7.728 | 7.749 | - |
| 21.07.25 | 7.807 | 7.836 | 7.759 | 7.765 | - |
| 18.07.25 | 7.866 | 7.874 | 7.792 | 7.810 | - |
| 17.07.25 | 7.794 | 7.847 | 7.777 | 7.838 | - |
| 16.07.25 | 7.744 | 7.787 | 7.711 | 7.775 | - |
| 15.07.25 | 7.835 | 7.836 | 7.755 | 7.759 | - |
| 14.07.25 | 7.763 | 7.827 | 7.754 | 7.815 | - |
| 11.07.25 | 7.891 | 7.891 | 7.815 | 7.837 | - |
| 10.07.25 | 7.905 | 7.940 | 7.886 | 7.916 | - |
