CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 7.840 | 7.849 | 7.761 | 7.785 | - |
| 16.09.25 | 7.906 | 7.912 | 7.810 | 7.831 | - |
| 15.09.25 | 7.838 | 7.934 | 7.834 | 7.892 | - |
| 12.09.25 | 7.854 | 7.854 | 7.762 | 7.823 | - |
| 11.09.25 | 7.753 | 7.851 | 7.753 | 7.837 | - |
| 10.09.25 | 7.772 | 7.822 | 7.746 | 7.766 | - |
| 09.09.25 | 7.719 | 7.791 | 7.719 | 7.777 | - |
| 08.09.25 | 7.690 | 7.746 | 7.683 | 7.726 | - |
| 05.09.25 | 7.728 | 7.734 | 7.648 | 7.667 | - |
| 04.09.25 | 7.734 | 7.735 | 7.678 | 7.719 | - |
| 03.09.25 | 7.681 | 7.736 | 7.671 | 7.729 | - |
| 02.09.25 | 7.694 | 7.735 | 7.643 | 7.697 | - |
| 01.09.25 | 7.703 | 7.745 | 7.693 | 7.713 | - |
| 29.08.25 | 7.759 | 7.766 | 7.699 | 7.713 | - |
| 28.08.25 | 7.750 | 7.833 | 7.729 | 7.768 | - |
| 27.08.25 | 7.734 | 7.764 | 7.707 | 7.751 | - |
| 26.08.25 | 7.811 | 7.811 | 7.670 | 7.735 | - |
| 25.08.25 | 7.965 | 7.965 | 7.811 | 7.815 | - |
| 22.08.25 | 7.936 | 7.995 | 7.918 | 7.973 | - |
| 21.08.25 | 7.974 | 7.974 | 7.908 | 7.942 | - |
| 20.08.25 | 7.963 | 8.004 | 7.931 | 7.975 | - |
| 19.08.25 | 7.901 | 7.988 | 7.888 | 7.968 | - |
| 18.08.25 | 7.937 | 7.941 | 7.855 | 7.895 | - |
| 15.08.25 | 7.917 | 7.942 | 7.894 | 7.931 | - |
| 14.08.25 | 7.802 | 7.906 | 7.798 | 7.901 | - |
