CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 8.073 | 8.109 | 8.026 | 8.097 | - |
| 25.11.25 | 7.960 | 8.062 | 7.941 | 8.049 | - |
| 24.11.25 | 8.032 | 8.048 | 7.931 | 7.949 | - |
| 21.11.25 | 7.905 | 8.038 | 7.876 | 8.015 | - |
| 20.11.25 | 8.025 | 8.056 | 7.890 | 7.896 | - |
| 19.11.25 | 7.966 | 8.005 | 7.919 | 7.980 | - |
| 18.11.25 | 8.025 | 8.032 | 7.927 | 7.977 | - |
| 17.11.25 | 8.153 | 8.175 | 8.055 | 8.075 | - |
| 14.11.25 | 8.218 | 8.223 | 8.084 | 8.151 | - |
| 13.11.25 | 8.256 | 8.313 | 8.188 | 8.197 | - |
| 12.11.25 | 8.185 | 8.280 | 8.181 | 8.244 | - |
| 11.11.25 | 8.097 | 8.181 | 8.078 | 8.173 | - |
| 10.11.25 | 8.045 | 8.101 | 8.019 | 8.095 | - |
| 07.11.25 | 7.966 | 8.019 | 7.907 | 8.006 | - |
| 06.11.25 | 8.080 | 8.080 | 7.946 | 7.957 | - |
| 05.11.25 | 8.033 | 8.101 | 8.010 | 8.078 | - |
| 04.11.25 | 8.050 | 8.071 | 7.963 | 8.036 | - |
| 03.11.25 | 8.134 | 8.150 | 8.093 | 8.109 | - |
| 31.10.25 | 8.140 | 8.160 | 8.094 | 8.127 | - |
| 30.10.25 | 8.201 | 8.213 | 8.114 | 8.156 | - |
| 29.10.25 | 8.215 | 8.224 | 8.159 | 8.198 | - |
| 28.10.25 | 8.234 | 8.244 | 8.200 | 8.213 | - |
| 27.10.25 | 8.254 | 8.271 | 8.200 | 8.246 | - |
| 24.10.25 | 8.264 | 8.273 | 8.164 | 8.212 | - |
| 23.10.25 | 8.210 | 8.256 | 8.190 | 8.237 | - |
