CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 8.267 | 8.278 | 8.210 | 8.239 | - |
| 06.01.26 | 8.224 | 8.280 | 8.156 | 8.265 | - |
| 05.01.26 | 8.248 | 8.257 | 8.173 | 8.215 | - |
| 02.01.26 | 8.166 | 8.220 | 8.123 | 8.211 | - |
| 30.12.25 | 8.113 | 8.184 | 8.093 | 8.156 | - |
| 29.12.25 | 8.127 | 8.132 | 8.085 | 8.114 | - |
| 23.12.25 | 8.120 | 8.131 | 8.085 | 8.098 | - |
| 22.12.25 | 8.144 | 8.152 | 8.097 | 8.122 | - |
| 19.12.25 | 8.141 | 8.177 | 8.131 | 8.140 | - |
| 18.12.25 | 8.096 | 8.167 | 8.085 | 8.123 | - |
| 17.12.25 | 8.124 | 8.141 | 8.074 | 8.079 | - |
| 16.12.25 | 8.111 | 8.149 | 8.083 | 8.124 | - |
| 15.12.25 | 8.106 | 8.160 | 8.080 | 8.139 | - |
| 12.12.25 | 8.106 | 8.158 | 8.054 | 8.083 | - |
| 11.12.25 | 8.024 | 8.109 | 8.002 | 8.099 | - |
| 10.12.25 | 8.027 | 8.076 | 8.008 | 8.066 | - |
| 09.12.25 | 8.117 | 8.133 | 8.023 | 8.031 | - |
| 08.12.25 | 8.105 | 8.118 | 8.079 | 8.118 | - |
| 05.12.25 | 8.146 | 8.161 | 8.104 | 8.114 | - |
| 04.12.25 | 8.123 | 8.135 | 8.097 | 8.130 | - |
| 03.12.25 | 8.086 | 8.114 | 8.050 | 8.104 | - |
| 02.12.25 | 8.092 | 8.134 | 8.068 | 8.078 | - |
| 01.12.25 | 8.102 | 8.117 | 8.041 | 8.087 | - |
| 28.11.25 | 8.113 | 8.134 | 8.080 | 8.121 | - |
| 27.11.25 | 8.090 | 8.114 | 8.077 | 8.099 | - |
