CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 8.336 | 8.409 | 8.277 | 8.395 | - |
| 10.02.26 | 8.327 | 8.374 | 8.316 | 8.328 | - |
| 09.02.26 | 8.321 | 8.342 | 8.255 | 8.332 | - |
| 06.02.26 | 8.234 | 8.307 | 8.176 | 8.307 | - |
| 05.02.26 | 8.276 | 8.311 | 8.191 | 8.220 | - |
| 04.02.26 | 8.204 | 8.295 | 8.198 | 8.269 | - |
| 03.02.26 | 8.227 | 8.253 | 8.127 | 8.192 | - |
| 02.02.26 | 8.033 | 8.213 | 8.026 | 8.209 | - |
| 30.01.26 | 8.078 | 8.143 | 8.069 | 8.115 | - |
| 29.01.26 | 8.115 | 8.145 | 8.066 | 8.110 | - |
| 28.01.26 | 8.200 | 8.200 | 8.021 | 8.070 | - |
| 27.01.26 | 8.158 | 8.174 | 8.117 | 8.124 | - |
| 26.01.26 | 8.143 | 8.158 | 8.106 | 8.134 | - |
| 23.01.26 | 8.129 | 8.156 | 8.096 | 8.149 | - |
| 22.01.26 | 8.152 | 8.189 | 8.131 | 8.131 | - |
| 21.01.26 | 8.055 | 8.193 | 8.014 | 8.158 | - |
| 20.01.26 | 8.077 | 8.077 | 7.994 | 8.039 | - |
| 19.01.26 | 8.244 | 8.244 | 8.084 | 8.097 | - |
| 16.01.26 | 8.301 | 8.310 | 8.235 | 8.270 | - |
| 15.01.26 | 8.379 | 8.388 | 8.283 | 8.286 | - |
| 14.01.26 | 8.356 | 8.399 | 8.320 | 8.345 | - |
| 13.01.26 | 8.370 | 8.377 | 8.306 | 8.342 | - |
| 12.01.26 | 8.363 | 8.378 | 8.312 | 8.363 | - |
| 09.01.26 | 8.271 | 8.373 | 8.261 | 8.364 | - |
| 08.01.26 | 8.234 | 8.274 | 8.201 | 8.272 | - |
