IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 26,58 | 26,58 | 26,58 | 26,58 | 40 |
| 20.12.10 | 25,18 | 25,18 | 25,18 | 25,18 | 34 |
| 17.12.10 | 24,88 | 24,88 | 24,88 | 24,88 | 250 |
| 07.12.10 | 24,16 | 24,16 | 24,10 | 24,10 | 400 |
| 22.11.10 | 19,57 | 19,57 | 19,57 | 19,57 | 220 |
| 08.10.10 | 16,17 | 16,17 | 16,17 | 16,17 | 220 |
| 21.09.10 | 18,70 | 18,70 | 18,70 | 18,70 | 100 |
