Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 60,23 | 60,23 | 58,74 | 58,85 | 61670 |
| 05.06.25 | 59,37 | 60,26 | 58,93 | 59,68 | 71251 |
| 04.06.25 | 58,56 | 59,98 | 58,56 | 59,58 | 76021 |
| 03.06.25 | 57,60 | 58,63 | 57,00 | 58,51 | 114398 |
| 02.06.25 | 58,09 | 58,09 | 56,86 | 57,82 | 84633 |
| 30.05.25 | 58,67 | 58,74 | 58,11 | 58,45 | 108415 |
| 29.05.25 | 58,83 | 58,94 | 58,04 | 58,85 | 82775 |
| 28.05.25 | 60,01 | 60,05 | 58,21 | 58,25 | 105397 |
| 27.05.25 | 59,73 | 60,43 | 58,92 | 60,41 | 97645 |
| 23.05.25 | 58,34 | 59,47 | 58,34 | 59,09 | 83645 |
| 22.05.25 | 59,00 | 59,26 | 58,38 | 58,95 | 93205 |
| 21.05.25 | 60,93 | 61,40 | 59,12 | 59,40 | 92525 |
| 20.05.25 | 61,99 | 62,70 | 60,90 | 61,25 | 99477 |
| 19.05.25 | 61,79 | 62,53 | 61,60 | 62,27 | 73456 |
| 16.05.25 | 61,77 | 63,07 | 61,77 | 63,05 | 107604 |
| 15.05.25 | 61,12 | 62,02 | 60,72 | 61,78 | 104758 |
| 14.05.25 | 62,95 | 63,05 | 61,01 | 61,22 | 187820 |
| 13.05.25 | 63,10 | 63,91 | 63,02 | 63,04 | 89652 |
| 12.05.25 | 62,97 | 63,79 | 61,52 | 62,53 | 130288 |
| 09.05.25 | 60,70 | 61,09 | 59,78 | 60,05 | 83568 |
| 08.05.25 | 60,00 | 61,25 | 59,62 | 60,63 | 87885 |
| 07.05.25 | 59,51 | 60,09 | 59,08 | 59,43 | 95097 |
| 06.05.25 | 59,48 | 59,66 | 58,63 | 58,87 | 133267 |
| 05.05.25 | 59,99 | 60,19 | 59,16 | 59,54 | 128917 |
| 02.05.25 | 59,10 | 60,64 | 59,10 | 60,21 | 122882 |
