Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 985,16 | 991,74 | 979,98 | 989,37 | 843229 |
| 27.06.25 | 982,24 | 992,90 | 980,65 | 985,14 | 926566 |
| 26.06.25 | 986,01 | 986,05 | 976,68 | 982,91 | 769169 |
| 25.06.25 | 1.003 | 1.005 | 986,00 | 986,54 | 619997 |
| 24.06.25 | 1.005 | 1.005 | 992,50 | 1.002 | 728664 |
| 23.06.25 | 983,15 | 1.005 | 981,72 | 1.004 | 709420 |
| 20.06.25 | 985,85 | 988,41 | 973,95 | 980,29 | 1650566 |
| 18.06.25 | 980,00 | 982,20 | 974,08 | 974,90 | 457236 |
| 17.06.25 | 983,00 | 986,10 | 976,59 | 977,72 | 610291 |
| 16.06.25 | 992,33 | 1.001 | 981,55 | 984,36 | 653335 |
| 13.06.25 | 998,00 | 1.003 | 988,72 | 990,21 | 613673 |
| 12.06.25 | 999,00 | 1.003 | 995,72 | 1.003 | 423622 |
| 11.06.25 | 1.002 | 1.005 | 993,60 | 996,78 | 581970 |
| 10.06.25 | 1.007 | 1.012 | 998,00 | 1.007 | 540022 |
| 09.06.25 | 1.011 | 1.013 | 997,00 | 1.006 | 596032 |
| 06.06.25 | 1.021 | 1.021 | 1.009 | 1.015 | 658127 |
| 05.06.25 | 1.050 | 1.051 | 1.006 | 1.011 | 909362 |
| 04.06.25 | 1.055 | 1.057 | 1.049 | 1.052 | 379727 |
| 03.06.25 | 1.054 | 1.066 | 1.043 | 1.056 | 529445 |
| 02.06.25 | 1.034 | 1.061 | 1.034 | 1.057 | 658943 |
| 30.05.25 | 1.002 | 1.052 | 1.002 | 1.040 | 1822171 |
| 29.05.25 | 1.016 | 1.016 | 1.004 | 1.009 | 629858 |
| 28.05.25 | 1.017 | 1.024 | 1.013 | 1.013 | 718213 |
| 27.05.25 | 1.015 | 1.019 | 1.011 | 1.018 | 669586 |
| 23.05.25 | 1.012 | 1.014 | 1.007 | 1.009 | 500957 |
