Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 66,30 | 66,92 | 65,53 | 66,60 | 95871 |
| 11.07.25 | 65,90 | 67,33 | 65,90 | 66,81 | 86299 |
| 10.07.25 | 66,38 | 68,12 | 66,26 | 67,15 | 92803 |
| 09.07.25 | 63,81 | 66,61 | 63,66 | 66,40 | 88917 |
| 08.07.25 | 63,38 | 64,50 | 62,97 | 63,62 | 92116 |
| 07.07.25 | 64,46 | 64,72 | 63,23 | 63,41 | 77204 |
| 03.07.25 | 65,91 | 65,91 | 64,59 | 64,85 | 45872 |
| 02.07.25 | 65,27 | 66,04 | 64,65 | 65,87 | 109804 |
| 01.07.25 | 62,26 | 67,03 | 62,26 | 65,24 | 127371 |
| 30.06.25 | 63,05 | 63,43 | 62,14 | 62,88 | 165561 |
| 27.06.25 | 63,07 | 64,25 | 62,89 | 63,33 | 152174 |
| 26.06.25 | 62,54 | 62,88 | 61,60 | 62,87 | 52601 |
| 25.06.25 | 63,86 | 64,08 | 62,06 | 62,34 | 67511 |
| 24.06.25 | 64,24 | 65,22 | 63,75 | 64,34 | 79741 |
| 23.06.25 | 60,50 | 63,75 | 60,29 | 63,71 | 71549 |
| 20.06.25 | 59,92 | 61,00 | 59,84 | 60,73 | 227644 |
| 19.06.25 | 59,06 | 60,31 | 59,00 | 59,59 | 61160 |
| 18.06.25 | 59,06 | 60,31 | 59,00 | 59,59 | 61160 |
| 17.06.25 | 60,55 | 61,16 | 58,71 | 59,06 | 74387 |
| 16.06.25 | 59,99 | 60,22 | 59,38 | 60,16 | 72206 |
| 13.06.25 | 60,35 | 61,17 | 59,08 | 59,48 | 133197 |
| 12.06.25 | 60,24 | 61,44 | 60,24 | 61,16 | 64694 |
| 11.06.25 | 62,68 | 63,20 | 60,69 | 60,77 | 86067 |
| 10.06.25 | 60,35 | 62,37 | 60,15 | 62,30 | 102068 |
| 09.06.25 | 59,51 | 60,13 | 58,83 | 59,60 | 70490 |
