Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 69,13 | 69,13 | 68,15 | 68,54 | 87681 |
| 02.07.25 | 67,64 | 69,08 | 67,21 | 68,97 | 289431 |
| 01.07.25 | 65,66 | 68,34 | 65,66 | 67,10 | 390148 |
| 30.06.25 | 65,69 | 66,02 | 65,13 | 65,96 | 246651 |
| 27.06.25 | 65,56 | 66,54 | 64,85 | 65,74 | 330120 |
| 26.06.25 | 65,04 | 65,12 | 64,53 | 64,98 | 293371 |
| 25.06.25 | 63,86 | 64,77 | 62,88 | 64,31 | 265632 |
| 24.06.25 | 63,59 | 64,25 | 63,22 | 63,91 | 263347 |
| 23.06.25 | 61,37 | 63,86 | 61,37 | 63,49 | 308612 |
| 20.06.25 | 61,41 | 62,39 | 61,01 | 61,86 | 741406 |
| 19.06.25 | 60,55 | 61,61 | 60,45 | 60,85 | 201167 |
| 18.06.25 | 60,55 | 61,61 | 60,45 | 60,85 | 201167 |
| 17.06.25 | 61,47 | 61,79 | 60,53 | 60,56 | 232630 |
| 16.06.25 | 61,96 | 62,47 | 61,59 | 62,24 | 223775 |
| 13.06.25 | 63,07 | 63,35 | 60,84 | 61,15 | 245116 |
| 12.06.25 | 63,50 | 64,01 | 62,91 | 63,74 | 158680 |
| 11.06.25 | 64,51 | 64,97 | 63,16 | 64,04 | 252946 |
| 10.06.25 | 65,93 | 66,11 | 63,75 | 64,04 | 340414 |
| 09.06.25 | 65,44 | 66,23 | 65,35 | 65,37 | 381138 |
| 06.06.25 | 65,37 | 67,80 | 65,37 | 66,48 | 403224 |
| 05.06.25 | 61,10 | 65,82 | 60,95 | 65,01 | 610877 |
| 04.06.25 | 58,00 | 58,75 | 56,90 | 58,62 | 307063 |
| 03.06.25 | 57,19 | 58,53 | 57,19 | 57,62 | 310945 |
| 02.06.25 | 59,50 | 59,50 | 57,17 | 57,31 | 431870 |
| 30.05.25 | 59,23 | 59,75 | 58,39 | 59,56 | 410163 |
