Canon Inc
WKN: 853055 / ISIN: JP3242800005
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 25,34 | 25,37 | 25,11 | 25,08 | 393 |
| 04.08.25 | 25,11 | 25,22 | 24,87 | 25,30 | 241 |
| 01.08.25 | 25,49 | 25,49 | 25,00 | 25,05 | 496 |
| 31.07.25 | 25,29 | 25,29 | 24,94 | 24,88 | 766 |
| 30.07.25 | 25,20 | 25,20 | 24,87 | 25,12 | 1794 |
| 29.07.25 | 24,05 | 24,47 | 24,05 | 24,21 | 1218 |
| 28.07.25 | 23,63 | 23,70 | 23,39 | 23,55 | 87 |
| 25.07.25 | 23,56 | 23,56 | 23,11 | 23,16 | 4505 |
| 24.07.25 | 24,80 | 26,50 | 24,42 | 24,63 | 1343 |
| 23.07.25 | 23,95 | 24,58 | 23,95 | 24,54 | 680 |
| 22.07.25 | 23,01 | 23,14 | 22,84 | 22,76 | 930 |
| 21.07.25 | 23,17 | 23,41 | 23,17 | 23,26 | 5400 |
| 18.07.25 | 23,16 | 23,24 | 23,01 | 22,98 | 230 |
| 17.07.25 | 23,14 | 23,46 | 23,14 | 23,44 | 677 |
| 16.07.25 | 23,08 | 23,09 | 22,92 | 23,17 | 1415 |
| 15.07.25 | 23,19 | 23,19 | 22,89 | 23,04 | 1105 |
| 14.07.25 | 23,28 | 23,28 | 23,09 | 23,24 | 1020 |
| 11.07.25 | 23,26 | 23,35 | 22,95 | 23,23 | 4520 |
| 10.07.25 | 23,51 | 23,60 | 23,51 | 23,51 | 392 |
| 09.07.25 | 23,67 | 24,17 | 23,67 | 24,05 | 903 |
| 08.07.25 | 23,85 | 23,90 | 23,55 | 23,78 | 946 |
| 07.07.25 | 24,04 | 24,04 | 23,59 | 23,55 | 1750 |
| 04.07.25 | 24,40 | 24,48 | 24,25 | 24,28 | 321 |
| 03.07.25 | 24,36 | 24,77 | 24,32 | 24,65 | 1641 |
| 02.07.25 | 24,20 | 24,34 | 24,06 | 24,17 | 462 |
