Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 26,00 | 26,43 | 25,32 | 25,42 | 178074 |
| 04.08.25 | 25,68 | 26,23 | 25,50 | 25,76 | 265021 |
| 01.08.25 | 26,00 | 26,27 | 25,30 | 25,65 | 395199 |
| 31.07.25 | 26,62 | 26,71 | 25,76 | 26,29 | 439967 |
| 30.07.25 | 26,75 | 27,06 | 26,24 | 26,70 | 364707 |
| 29.07.25 | 26,90 | 27,25 | 26,64 | 27,00 | 379245 |
| 28.07.25 | 27,79 | 28,28 | 26,96 | 26,96 | 600192 |
| 25.07.25 | 26,96 | 27,80 | 26,80 | 27,79 | 687212 |
| 24.07.25 | 27,00 | 27,63 | 26,85 | 27,18 | 1111088 |
| 23.07.25 | 26,05 | 26,82 | 26,05 | 26,71 | 879455 |
| 22.07.25 | 25,72 | 26,18 | 25,30 | 25,82 | 757501 |
| 21.07.25 | 22,60 | 26,43 | 22,01 | 26,28 | 3122891 |
| 18.07.25 | 22,30 | 25,28 | 21,31 | 22,60 | 3789828 |
| 17.07.25 | 22,00 | 22,19 | 21,38 | 21,83 | 981975 |
| 16.07.25 | 23,49 | 23,88 | 21,80 | 21,85 | 1644411 |
| 15.07.25 | 23,90 | 24,16 | 23,65 | 23,65 | 647258 |
| 14.07.25 | 24,12 | 24,41 | 23,28 | 23,77 | 889275 |
| 11.07.25 | 25,48 | 25,76 | 24,37 | 24,48 | 914643 |
| 10.07.25 | 25,00 | 26,11 | 24,90 | 25,61 | 1750150 |
| 09.07.25 | 23,83 | 25,18 | 23,47 | 25,18 | 1226828 |
| 08.07.25 | 23,22 | 23,95 | 23,10 | 23,76 | 814203 |
| 07.07.25 | 22,99 | 23,19 | 22,72 | 23,17 | 437560 |
| 04.07.25 | 23,42 | 23,45 | 22,68 | 22,98 | 598299 |
| 03.07.25 | 23,77 | 23,99 | 23,45 | 23,67 | 343142 |
| 02.07.25 | 24,02 | 24,07 | 23,49 | 23,77 | 556577 |
