Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 54,57 | 55,12 | 54,34 | 54,52 | 98679 |
| 17.10.25 | 53,82 | 54,36 | 53,47 | 54,34 | 145122 |
| 16.10.25 | 55,31 | 55,38 | 53,77 | 53,93 | 146367 |
| 15.10.25 | 56,31 | 56,34 | 55,11 | 55,19 | 203614 |
| 14.10.25 | 54,66 | 56,26 | 54,45 | 56,21 | 239154 |
| 13.10.25 | 56,16 | 56,32 | 55,40 | 55,44 | 167652 |
| 10.10.25 | 57,87 | 57,87 | 55,22 | 55,48 | 261789 |
| 09.10.25 | 59,14 | 59,24 | 57,39 | 57,77 | 234910 |
| 08.10.25 | 58,21 | 59,15 | 57,69 | 59,03 | 355853 |
| 07.10.25 | 57,80 | 57,97 | 56,86 | 57,82 | 297301 |
| 06.10.25 | 58,25 | 58,25 | 57,27 | 57,38 | 237988 |
| 03.10.25 | 57,58 | 58,08 | 57,77 | 57,82 | 152417 |
| 02.10.25 | 57,58 | 58,62 | 57,58 | 58,46 | 259922 |
| 01.10.25 | 56,84 | 58,62 | 56,84 | 58,38 | 223075 |
| 30.09.25 | 56,10 | 56,95 | 54,91 | 56,95 | 274672 |
| 29.09.25 | 56,52 | 56,52 | 55,15 | 55,82 | 195769 |
| 26.09.25 | 56,69 | 56,97 | 55,82 | 56,05 | 220017 |
| 25.09.25 | 56,88 | 57,30 | 56,11 | 56,58 | 166784 |
| 24.09.25 | 57,80 | 58,19 | 57,28 | 57,36 | 146337 |
| 23.09.25 | 58,65 | 59,11 | 57,42 | 57,67 | 164633 |
| 22.09.25 | 58,12 | 58,81 | 57,57 | 58,43 | 196716 |
| 19.09.25 | 59,78 | 59,78 | 58,00 | 58,05 | 481180 |
| 18.09.25 | 60,20 | 60,26 | 59,67 | 59,74 | 151600 |
| 17.09.25 | 60,99 | 61,86 | 59,48 | 59,87 | 190196 |
| 16.09.25 | 60,65 | 60,65 | 59,88 | 60,50 | 199778 |
