Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 65,15 | 65,38 | 63,98 | 64,72 | 115728 |
| 21.11.25 | 62,77 | 66,01 | 62,77 | 65,27 | 134729 |
| 20.11.25 | 62,06 | 63,17 | 61,50 | 61,98 | 73956 |
| 19.11.25 | 62,13 | 62,34 | 61,56 | 61,98 | 72170 |
| 18.11.25 | 61,09 | 61,97 | 60,95 | 61,77 | 74370 |
| 17.11.25 | 63,19 | 63,19 | 61,47 | 61,60 | 93621 |
| 14.11.25 | 63,70 | 64,43 | 62,82 | 63,56 | 53741 |
| 13.11.25 | 64,08 | 64,86 | 63,66 | 63,70 | 61868 |
| 12.11.25 | 64,25 | 65,58 | 64,25 | 64,73 | 110702 |
| 11.11.25 | 63,76 | 64,71 | 63,44 | 64,42 | 69111 |
| 10.11.25 | 63,06 | 63,39 | 62,16 | 63,07 | 87385 |
| 07.11.25 | 62,44 | 63,03 | 61,91 | 62,71 | 58299 |
| 06.11.25 | 63,22 | 64,01 | 62,21 | 62,25 | 75806 |
| 05.11.25 | 63,35 | 64,14 | 62,90 | 63,08 | 87596 |
| 04.11.25 | 62,57 | 63,78 | 62,46 | 63,39 | 77519 |
| 03.11.25 | 64,07 | 64,07 | 62,27 | 62,61 | 124403 |
| 31.10.25 | 65,37 | 65,38 | 64,42 | 64,74 | 121498 |
| 30.10.25 | 68,00 | 69,00 | 65,08 | 66,07 | 124353 |
| 29.10.25 | 66,09 | 66,86 | 63,77 | 64,43 | 106794 |
| 28.10.25 | 65,84 | 67,73 | 64,69 | 66,83 | 71792 |
| 27.10.25 | 68,04 | 68,60 | 67,32 | 67,68 | 68672 |
| 24.10.25 | 69,32 | 69,32 | 68,04 | 68,04 | 52714 |
| 23.10.25 | 68,08 | 68,50 | 67,27 | 68,45 | 72372 |
| 22.10.25 | 68,59 | 68,59 | 67,42 | 67,73 | 85462 |
| 21.10.25 | 66,85 | 68,93 | 66,47 | 68,68 | 65315 |
