Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 50,00 | 50,00 | 49,24 | 48,82 | 34 |
| 13.11.25 | 50,25 | 50,25 | 50,25 | 50,25 | 0 |
| 12.11.25 | 49,70 | 49,70 | 49,70 | 50,50 | 19 |
| 11.11.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 10.11.25 | 48,42 | 48,42 | 48,42 | 49,26 | 1 |
| 07.11.25 | 49,48 | 49,48 | 49,48 | 48,84 | 1 |
| 06.11.25 | 49,08 | 49,56 | 49,06 | 48,94 | 270 |
| 05.11.25 | 47,92 | 48,24 | 47,24 | 48,74 | 274 |
| 04.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 03.11.25 | 46,86 | 46,86 | 45,90 | 46,88 | 3 |
| 31.10.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 30.10.25 | 46,32 | 46,32 | 45,90 | 45,94 | 161 |
| 29.10.25 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 28.10.25 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 27.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 24.10.25 | 47,82 | 47,82 | 47,82 | 47,70 | 50 |
| 23.10.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 22.10.25 | 47,60 | 47,60 | 47,60 | 47,28 | 10 |
| 21.10.25 | 47,60 | 47,60 | 47,60 | 47,34 | 47 |
| 20.10.25 | 47,00 | 47,00 | 47,00 | 46,82 | 157 |
| 17.10.25 | 46,02 | 46,18 | 45,32 | 46,56 | 131 |
| 16.10.25 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 15.10.25 | 48,30 | 48,30 | 47,90 | 47,40 | 125 |
| 14.10.25 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 13.10.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
