Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.056 | 1.062 | 1.050 | 1.051 | 64 |
| 22.12.25 | 1.048 | 1.055 | 1.036 | 1.053 | 81 |
| 19.12.25 | 1.046 | 1.046 | 1.034 | 1.040 | 81 |
| 18.12.25 | 1.015 | 1.049 | 1.015 | 1.046 | 17 |
| 17.12.25 | 1.024 | 1.025 | 1.015 | 1.013 | 46 |
| 16.12.25 | 1.024 | 1.034 | 1.020 | 1.029 | 73 |
| 15.12.25 | 1.030 | 1.043 | 1.018 | 1.017 | 72 |
| 12.12.25 | 1.028 | 1.038 | 1.027 | 1.020 | 33 |
| 11.12.25 | 1.022 | 1.024 | 1.018 | 1.016 | 26 |
| 10.12.25 | 1.020 | 1.020 | 1.012 | 1.027 | 13 |
| 09.12.25 | 1.017 | 1.021 | 1.011 | 1.016 | 31 |
| 08.12.25 | 1.020 | 1.025 | 1.015 | 1.015 | 110 |
| 05.12.25 | 1.009 | 1.023 | 1.005 | 1.016 | 37 |
| 04.12.25 | 1.004 | 1.008 | 1.003 | 1.005 | 69 |
| 03.12.25 | 990,80 | 992,20 | 986,20 | 995,40 | 15 |
| 02.12.25 | 1.004 | 1.007 | 998,00 | 997,60 | 303 |
| 01.12.25 | 1.019 | 1.019 | 1.001 | 1.011 | 57 |
| 28.11.25 | 1.022 | 1.027 | 1.019 | 1.025 | 168 |
| 27.11.25 | 1.018 | 1.024 | 1.018 | 1.021 | 28 |
| 26.11.25 | 1.000 | 1.007 | 996,00 | 1.003 | 31 |
| 25.11.25 | 995,20 | 996,80 | 987,60 | 998,60 | 17 |
| 24.11.25 | 990,20 | 997,60 | 990,20 | 994,00 | 31 |
| 21.11.25 | 977,80 | 986,60 | 977,80 | 990,20 | 49 |
| 20.11.25 | 1.000 | 1.000 | 978,80 | 975,40 | 113 |
| 19.11.25 | 985,40 | 987,40 | 979,20 | 985,00 | 103 |
