Okta Inc
WKN: A2DNKR / ISIN: US6792951054
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,55 | 77,67 | 75,04 | 75,55 | 1592 |
| 22.12.25 | 77,69 | 78,01 | 76,51 | 77,36 | 5119 |
| 19.12.25 | 76,90 | 77,78 | 76,21 | 77,06 | 4158 |
| 18.12.25 | 76,23 | 77,23 | 75,55 | 76,98 | 3725 |
| 17.12.25 | 77,10 | 78,63 | 76,16 | 75,34 | 1870 |
| 16.12.25 | 74,79 | 77,58 | 74,11 | 77,12 | 1418 |
| 15.12.25 | 76,70 | 77,19 | 74,74 | 75,07 | 1381 |
| 12.12.25 | 77,53 | 77,97 | 76,63 | 76,84 | 924 |
| 11.12.25 | 76,24 | 77,67 | 75,57 | 77,16 | 1883 |
| 10.12.25 | 75,90 | 77,10 | 74,91 | 76,84 | 1570 |
| 09.12.25 | 75,28 | 75,44 | 74,62 | 75,52 | 891 |
| 08.12.25 | 73,41 | 75,93 | 73,41 | 75,01 | 2043 |
| 05.12.25 | 73,58 | 74,82 | 73,26 | 73,75 | 1069 |
| 04.12.25 | 73,91 | 75,00 | 72,74 | 73,78 | 4068 |
| 03.12.25 | 67,44 | 74,26 | 65,65 | 73,99 | 9305 |
| 02.12.25 | 69,71 | 70,99 | 69,62 | 70,52 | 3863 |
| 01.12.25 | 68,86 | 69,45 | 68,50 | 69,49 | 797 |
| 28.11.25 | 70,22 | 70,31 | 69,12 | 69,23 | 813 |
| 27.11.25 | 70,18 | 70,37 | 69,36 | 69,70 | 1749 |
| 26.11.25 | 70,79 | 70,79 | 69,20 | 69,49 | 2664 |
| 25.11.25 | 69,01 | 69,92 | 68,27 | 70,19 | 358 |
| 24.11.25 | 69,09 | 69,18 | 67,87 | 68,69 | 524 |
| 21.11.25 | 67,94 | 68,66 | 66,70 | 68,31 | 1795 |
| 20.11.25 | 71,32 | 71,32 | 67,91 | 67,96 | 586 |
| 19.11.25 | 70,20 | 70,39 | 68,75 | 69,49 | 477 |
