Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 49,88 | 49,88 | 49,66 | 50,10 | 2 |
| 18.12.25 | 49,52 | 49,52 | 49,52 | 49,52 | 0 |
| 17.12.25 | 50,80 | 50,80 | 50,80 | 50,05 | 4 |
| 16.12.25 | 50,25 | 50,25 | 50,25 | 49,90 | 29 |
| 15.12.25 | 48,82 | 48,82 | 48,82 | 49,78 | 30 |
| 12.12.25 | 48,28 | 48,88 | 48,28 | 49,18 | 112 |
| 11.12.25 | 47,06 | 47,06 | 47,06 | 47,20 | 20 |
| 10.12.25 | 44,76 | 46,64 | 44,46 | 46,94 | 759 |
| 09.12.25 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 08.12.25 | 45,44 | 45,44 | 45,42 | 45,04 | 500 |
| 05.12.25 | 46,86 | 46,86 | 46,86 | 46,20 | 15 |
| 04.12.25 | 48,94 | 48,94 | 48,94 | 46,98 | 18 |
| 03.12.25 | 48,34 | 48,34 | 48,34 | 48,48 | 7 |
| 02.12.25 | 48,66 | 48,66 | 48,66 | 47,80 | 200 |
| 01.12.25 | 49,00 | 49,32 | 49,00 | 49,10 | 101 |
| 28.11.25 | 49,44 | 49,44 | 48,54 | 48,84 | 4 |
| 27.11.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 26.11.25 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 25.11.25 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 24.11.25 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 21.11.25 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 20.11.25 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 19.11.25 | 47,12 | 47,12 | 47,12 | 46,22 | 127 |
| 18.11.25 | 46,90 | 46,90 | 46,90 | 46,58 | 36 |
| 17.11.25 | 48,48 | 48,48 | 48,48 | 47,20 | 13 |
