Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 64,85 | 66,00 | 63,87 | 64,70 | 177247 |
| 03.02.26 | 62,35 | 65,08 | 62,25 | 63,69 | 204099 |
| 02.02.26 | 64,00 | 64,98 | 62,11 | 62,34 | 327057 |
| 30.01.26 | 65,00 | 65,70 | 63,78 | 64,22 | 401509 |
| 29.01.26 | 62,63 | 66,00 | 62,63 | 65,42 | 476557 |
| 28.01.26 | 62,88 | 63,28 | 58,18 | 62,80 | 574204 |
| 27.01.26 | 62,56 | 63,25 | 61,70 | 63,23 | 254650 |
| 26.01.26 | 62,95 | 63,06 | 62,48 | 62,86 | 265398 |
| 23.01.26 | 62,53 | 63,29 | 61,95 | 62,73 | 161335 |
| 22.01.26 | 63,78 | 63,83 | 62,28 | 62,32 | 213157 |
| 21.01.26 | 63,66 | 64,80 | 63,38 | 63,72 | 217845 |
| 20.01.26 | 62,55 | 63,42 | 62,51 | 62,80 | 205415 |
| 16.01.26 | 63,41 | 63,92 | 63,31 | 63,61 | 142339 |
| 15.01.26 | 63,70 | 64,55 | 63,23 | 64,11 | 154290 |
| 14.01.26 | 62,78 | 64,00 | 62,78 | 63,56 | 160606 |
| 13.01.26 | 61,58 | 62,48 | 61,49 | 62,46 | 155129 |
| 12.01.26 | 61,26 | 62,68 | 61,24 | 61,39 | 323319 |
| 09.01.26 | 61,04 | 62,20 | 60,41 | 61,77 | 193259 |
| 08.01.26 | 58,48 | 61,32 | 58,48 | 60,80 | 288802 |
| 07.01.26 | 60,89 | 61,08 | 57,86 | 58,92 | 247307 |
| 06.01.26 | 60,08 | 61,74 | 60,08 | 61,08 | 195484 |
| 05.01.26 | 59,19 | 61,00 | 59,19 | 60,30 | 200836 |
| 02.01.26 | 58,57 | 59,81 | 58,48 | 59,43 | 166962 |
| 01.01.26 | 58,35 | 58,35 | 58,35 | 58,35 | 307048 |
| 31.12.25 | 57,21 | 58,50 | 57,21 | 58,35 | 259407 |
