Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 474,46 | 479,78 | 473,72 | 474,74 | 1620234 |
| 28.05.24 | 476,69 | 480,80 | 474,87 | 479,92 | 1940633 |
| 24.05.24 | 467,51 | 479,81 | 466,30 | 478,22 | 3432650 |
| 23.05.24 | 472,70 | 474,31 | 461,54 | 465,78 | 3842965 |
| 22.05.24 | 467,87 | 473,66 | 465,65 | 467,78 | 3344190 |
| 21.05.24 | 467,57 | 470,59 | 462,34 | 464,63 | 3448097 |
| 20.05.24 | 469,95 | 473,20 | 467,14 | 468,84 | 3809752 |
| 17.05.24 | 471,67 | 472,20 | 468,43 | 471,91 | 3499996 |
| 16.05.24 | 475,00 | 477,69 | 472,79 | 473,23 | 4494470 |
| 15.05.24 | 474,75 | 482,48 | 471,29 | 481,54 | 4482942 |
| 14.05.24 | 463,17 | 472,47 | 460,10 | 471,85 | 3157337 |
| 13.05.24 | 472,36 | 473,29 | 463,00 | 468,01 | 4049999 |
| 10.05.24 | 476,70 | 477,40 | 469,60 | 476,20 | 2977816 |
| 09.05.24 | 470,00 | 476,05 | 467,66 | 475,63 | 2031985 |
| 08.05.24 | 463,10 | 475,54 | 463,10 | 472,60 | 3112257 |
| 07.05.24 | 466,33 | 471,51 | 461,34 | 468,24 | 3641122 |
| 06.05.24 | 455,08 | 466,16 | 453,34 | 465,77 | 2967652 |
| 03.05.24 | 445,93 | 454,16 | 444,00 | 451,96 | 4702148 |
| 02.05.24 | 438,72 | 443,93 | 432,28 | 441,68 | 4426342 |
| 01.05.24 | 428,03 | 449,94 | 427,20 | 439,19 | 4375376 |
| 30.04.24 | 431,05 | 439,60 | 429,72 | 430,17 | 5189512 |
| 29.04.24 | 439,56 | 439,70 | 428,57 | 432,62 | 5047962 |
| 26.04.24 | 441,54 | 446,40 | 431,97 | 443,29 | 6835653 |
| 25.04.24 | 420,50 | 445,75 | 414,50 | 441,38 | 16825828 |
| 24.04.24 | 508,05 | 510,00 | 484,70 | 493,50 | 6262194 |
