Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 22,08 | 22,59 | 21,73 | 21,99 | 50092619 |
| 28.09.12 | 20,57 | 21,95 | 20,50 | 21,66 | 64759289 |
| 27.09.12 | 20,99 | 21,00 | 20,16 | 20,32 | 28883044 |
| 26.09.12 | 20,15 | 20,78 | 19,80 | 20,62 | 36924738 |
| 25.09.12 | 21,20 | 21,21 | 20,22 | 20,28 | 45043566 |
| 24.09.12 | 21,78 | 21,98 | 20,36 | 20,79 | 76206034 |
| 21.09.12 | 22,97 | 23,24 | 22,60 | 22,86 | 48870161 |
| 20.09.12 | 23,02 | 23,24 | 22,54 | 22,59 | 55951851 |
| 19.09.12 | 21,99 | 23,37 | 21,77 | 23,29 | 77810991 |
| 18.09.12 | 21,60 | 21,98 | 21,37 | 21,87 | 36330693 |
| 17.09.12 | 22,67 | 22,75 | 21,50 | 21,52 | 49039774 |
| 14.09.12 | 21,13 | 22,08 | 20,90 | 22,00 | 71513663 |
| 13.09.12 | 20,96 | 21,48 | 20,61 | 20,71 | 64016081 |
| 12.09.12 | 20,76 | 21,16 | 20,28 | 20,93 | 113116450 |
| 11.09.12 | 18,92 | 19,58 | 18,85 | 19,43 | 44831354 |
| 10.09.12 | 19,06 | 19,20 | 18,55 | 18,81 | 24424808 |
| 07.09.12 | 19,10 | 19,42 | 18,78 | 18,98 | 36009158 |
| 06.09.12 | 18,74 | 19,26 | 18,72 | 18,96 | 45327350 |
| 05.09.12 | 18,27 | 18,75 | 18,18 | 18,58 | 58102842 |
| 04.09.12 | 18,08 | 18,27 | 17,55 | 17,73 | 44245350 |
| 31.08.12 | 18,68 | 18,70 | 18,03 | 18,06 | 55401197 |
| 30.08.12 | 19,27 | 19,45 | 19,06 | 19,09 | 29577918 |
| 29.08.12 | 19,32 | 19,38 | 19,07 | 19,10 | 15919046 |
| 28.08.12 | 19,10 | 19,38 | 18,95 | 19,34 | 25073769 |
| 27.08.12 | 19,49 | 19,53 | 19,10 | 19,15 | 20381400 |
