Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 20,85 | 20,95 | 20,37 | 20,47 | 32809873 |
| 06.11.12 | 21,24 | 21,37 | 20,99 | 21,17 | 28805457 |
| 05.11.12 | 21,10 | 21,48 | 20,92 | 21,25 | 31401755 |
| 02.11.12 | 21,26 | 21,69 | 21,07 | 21,18 | 37807856 |
| 01.11.12 | 21,08 | 21,44 | 21,01 | 21,21 | 36716630 |
| 31.10.12 | 20,82 | 21,50 | 20,73 | 21,11 | 94892040 |
| 26.10.12 | 22,40 | 22,88 | 21,88 | 21,94 | 70944782 |
| 25.10.12 | 23,29 | 23,31 | 22,47 | 22,56 | 74647398 |
| 24.10.12 | 24,13 | 24,25 | 22,85 | 23,23 | 193788476 |
| 23.10.12 | 19,25 | 19,80 | 19,10 | 19,50 | 51460662 |
| 22.10.12 | 19,20 | 19,43 | 19,05 | 19,32 | 31437006 |
| 19.10.12 | 19,00 | 19,06 | 18,80 | 19,00 | 34012653 |
| 18.10.12 | 19,70 | 19,79 | 18,89 | 18,98 | 51309172 |
| 17.10.12 | 19,50 | 20,48 | 19,37 | 19,88 | 43732621 |
| 16.10.12 | 19,68 | 19,69 | 19,30 | 19,48 | 21574592 |
| 15.10.12 | 19,68 | 19,88 | 19,49 | 19,52 | 20005653 |
| 12.10.12 | 19,75 | 19,80 | 19,48 | 19,52 | 18575297 |
| 11.10.12 | 19,88 | 19,96 | 19,61 | 19,75 | 21159356 |
| 10.10.12 | 19,93 | 19,94 | 19,45 | 19,64 | 38690070 |
| 09.10.12 | 20,39 | 20,55 | 19,97 | 20,23 | 26781165 |
| 08.10.12 | 20,40 | 20,75 | 20,16 | 20,40 | 31113195 |
| 05.10.12 | 21,49 | 21,63 | 20,88 | 20,91 | 39052623 |
| 04.10.12 | 22,32 | 22,40 | 21,41 | 21,95 | 45377475 |
| 03.10.12 | 22,30 | 22,49 | 21,80 | 21,83 | 30974563 |
| 02.10.12 | 22,08 | 22,49 | 21,82 | 22,27 | 28885385 |
