Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.13 | 27,65 | 27,90 | 27,07 | 27,18 | 27374 |
| 14.08.13 | 27,95 | 28,29 | 27,57 | 27,57 | 29907 |
| 13.08.13 | 28,67 | 28,97 | 27,73 | 27,80 | 54799 |
| 12.08.13 | 28,85 | 29,03 | 28,62 | 28,80 | 22130 |
| 09.08.13 | 28,73 | 29,04 | 28,50 | 28,76 | 32495 |
| 08.08.13 | 29,30 | 29,41 | 28,73 | 28,88 | 31426 |
| 07.08.13 | 28,89 | 29,20 | 28,39 | 29,20 | 81248 |
| 06.08.13 | 29,60 | 29,77 | 28,51 | 29,01 | 66555 |
| 05.08.13 | 28,80 | 29,70 | 28,40 | 29,63 | 56637 |
| 02.08.13 | 28,60 | 28,99 | 28,30 | 28,50 | 62235 |
| 01.08.13 | 27,95 | 28,94 | 27,81 | 28,46 | 71271 |
| 31.07.13 | 28,50 | 28,97 | 27,40 | 27,75 | 124325 |
| 30.07.13 | 26,97 | 28,69 | 26,64 | 28,50 | 102990 |
| 29.07.13 | 25,69 | 26,90 | 25,45 | 26,73 | 62105 |
| 26.07.13 | 25,90 | 26,14 | 25,31 | 25,68 | 109218 |
| 25.07.13 | 23,20 | 26,47 | 23,20 | 25,97 | 313513 |
| 24.07.13 | 19,80 | 20,04 | 19,73 | 20,01 | 10722 |
| 23.07.13 | 19,88 | 19,88 | 19,65 | 19,74 | 12776 |
| 22.07.13 | 19,95 | 19,95 | 19,60 | 19,71 | 11423 |
| 19.07.13 | 19,71 | 19,84 | 19,49 | 19,78 | 17576 |
| 18.07.13 | 20,45 | 20,47 | 19,86 | 20,05 | 19141 |
| 17.07.13 | 20,15 | 20,41 | 19,95 | 20,36 | 10454 |
| 16.07.13 | 20,15 | 20,30 | 19,76 | 19,96 | 14809 |
| 15.07.13 | 19,81 | 20,20 | 19,73 | 20,14 | 13456 |
| 12.07.13 | 19,86 | 19,86 | 19,62 | 19,64 | 10938 |
