XWELL INC.
WKN: A3EVZ8 / ISIN: US98420U8027
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.13 | 33.120 | 33.840 | 33.000 | 33.240 | 139 |
| 14.05.13 | 33.360 | 34.200 | 33.120 | 34.080 | 135 |
| 13.05.13 | 34.800 | 35.114 | 33.840 | 34.560 | 83 |
| 10.05.13 | 34.440 | 35.400 | 33.600 | 34.800 | 82 |
| 09.05.13 | 34.320 | 35.040 | 34.200 | 34.440 | 55 |
| 08.05.13 | 35.400 | 35.760 | 34.320 | 34.680 | 66 |
| 07.05.13 | 35.040 | 36.000 | 33.720 | 35.400 | 117 |
| 06.05.13 | 34.800 | 34.800 | 33.000 | 34.200 | 179 |
| 03.05.13 | 37.320 | 37.800 | 35.160 | 35.400 | 211 |
| 02.05.13 | 36.000 | 36.600 | 35.160 | 36.480 | 150 |
| 01.05.13 | 33.840 | 37.680 | 33.360 | 35.160 | 313 |
| 30.04.13 | 34.440 | 34.560 | 33.360 | 33.840 | 45 |
