Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.14 | 54,02 | 55,28 | 54,00 | 55,14 | 47224665 |
| 27.01.14 | 54,73 | 54,94 | 51,85 | 53,55 | 72545298 |
| 24.01.14 | 56,15 | 56,42 | 54,40 | 54,45 | 54557034 |
| 23.01.14 | 56,37 | 56,68 | 55,69 | 56,63 | 45217369 |
| 22.01.14 | 58,85 | 59,31 | 57,10 | 57,51 | 60415954 |
| 21.01.14 | 56,60 | 58,58 | 56,50 | 58,51 | 48118729 |
| 17.01.14 | 57,30 | 57,82 | 56,07 | 56,30 | 40342534 |
| 16.01.14 | 57,26 | 58,02 | 56,83 | 57,19 | 34000749 |
| 15.01.14 | 57,98 | 58,57 | 57,27 | 57,60 | 32962254 |
| 14.01.14 | 56,46 | 57,78 | 56,10 | 57,74 | 36976664 |
| 13.01.14 | 57,91 | 58,25 | 55,38 | 55,91 | 62020580 |
| 10.01.14 | 57,13 | 58,30 | 57,06 | 57,94 | 41430161 |
| 09.01.14 | 58,65 | 58,96 | 56,65 | 57,22 | 91209392 |
| 08.01.14 | 57,60 | 58,41 | 57,23 | 58,23 | 55358720 |
| 07.01.14 | 57,70 | 58,55 | 57,22 | 57,92 | 75527379 |
| 06.01.14 | 54,42 | 57,26 | 54,05 | 57,20 | 66128891 |
| 03.01.14 | 55,02 | 55,65 | 54,53 | 54,56 | 37682540 |
| 02.01.14 | 54,83 | 55,22 | 54,19 | 54,71 | 42498884 |
| 31.12.13 | 54,12 | 54,86 | 53,91 | 54,65 | 41713952 |
| 30.12.13 | 54,93 | 55,18 | 53,43 | 53,71 | 67323397 |
| 27.12.13 | 57,48 | 57,68 | 55,25 | 55,44 | 59416997 |
| 26.12.13 | 58,32 | 58,38 | 57,37 | 57,73 | 54210207 |
| 24.12.13 | 58,27 | 58,58 | 56,91 | 57,96 | 44844638 |
| 23.12.13 | 55,50 | 58,32 | 55,45 | 57,77 | 96208533 |
| 20.12.13 | 54,93 | 55,15 | 54,23 | 55,10 | 155084457 |
