Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 53,10 | 53,40 | 53,10 | 53,40 | 470 |
| 21.01.11 | 53,61 | 53,61 | 53,61 | 53,61 | 19 |
| 05.01.11 | 54,71 | 54,71 | 54,71 | 54,71 | 600 |
| 28.12.10 | 54,69 | 55,25 | 54,69 | 55,25 | 308 |
| 27.12.10 | 54,52 | 54,52 | 54,52 | 54,52 | 352 |
| 20.12.10 | 54,82 | 54,82 | 54,78 | 54,78 | 352 |
| 08.11.10 | 47,09 | 47,09 | 47,09 | 47,09 | 50 |
| 21.10.10 | 44,88 | 44,88 | 44,88 | 44,88 | 100 |
| 06.10.10 | 46,88 | 47,03 | 46,88 | 47,03 | 133 |
| 07.09.10 | 46,05 | 46,05 | 46,05 | 46,05 | 10 |
| 27.08.10 | 44,08 | 44,08 | 44,08 | 44,08 | 35 |
