Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 59,53 | 60,45 | 59,06 | 59,50 | 60400 |
| 26.03.25 | 59,63 | 60,41 | 59,20 | 59,53 | 66638 |
| 25.03.25 | 58,75 | 60,15 | 57,83 | 59,43 | 93726 |
| 24.03.25 | 58,16 | 59,68 | 58,16 | 59,53 | 94231 |
| 21.03.25 | 56,77 | 58,01 | 56,46 | 57,49 | 554860 |
| 20.03.25 | 58,36 | 60,03 | 58,36 | 58,63 | 151193 |
| 19.03.25 | 57,90 | 59,70 | 57,90 | 59,29 | 93092 |
| 18.03.25 | 57,95 | 58,26 | 57,47 | 57,97 | 91049 |
| 17.03.25 | 57,78 | 58,38 | 57,52 | 58,05 | 105349 |
| 14.03.25 | 58,05 | 58,06 | 57,05 | 58,02 | 94336 |
| 13.03.25 | 59,54 | 59,88 | 57,19 | 57,30 | 100990 |
| 12.03.25 | 60,67 | 60,67 | 59,22 | 59,41 | 145889 |
| 11.03.25 | 61,35 | 61,47 | 59,99 | 60,44 | 123610 |
| 10.03.25 | 61,71 | 63,40 | 61,22 | 61,22 | 150752 |
| 07.03.25 | 62,15 | 62,49 | 60,88 | 61,90 | 140325 |
| 06.03.25 | 60,51 | 62,66 | 60,51 | 62,15 | 129532 |
| 05.03.25 | 59,28 | 60,54 | 59,17 | 60,51 | 117731 |
| 04.03.25 | 58,05 | 60,17 | 57,84 | 59,23 | 161793 |
| 03.03.25 | 59,93 | 60,39 | 58,49 | 58,61 | 153369 |
| 28.02.25 | 60,95 | 61,00 | 58,52 | 59,73 | 217906 |
| 27.02.25 | 64,72 | 65,07 | 61,09 | 61,20 | 287393 |
| 26.02.25 | 59,50 | 59,50 | 57,74 | 57,84 | 168070 |
| 25.02.25 | 57,21 | 60,08 | 57,21 | 59,85 | 132448 |
| 24.02.25 | 57,95 | 57,95 | 56,52 | 56,61 | 131148 |
| 21.02.25 | 60,64 | 60,64 | 57,52 | 57,76 | 133387 |
