Yourway Cannabis Brands
WKN: A3C9BS / ISIN: CA9878121040Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | - | - | - | - | 200 |
| 17.04.26 | - | - | - | - | 4500 |
| 14.04.26 | - | - | - | - | 500 |
| 07.04.26 | - | - | - | - | 7500 |
| 06.04.26 | - | - | - | - | 17065 |
| 01.04.26 | - | - | - | - | 13000 |
| 24.03.26 | - | - | - | - | 23650 |
| 11.03.26 | - | - | - | - | 2550 |
| 05.03.26 | - | - | - | - | 1000 |
| 03.03.26 | - | - | - | - | 500 |
| 02.03.26 | - | - | - | - | 15588 |
| 23.02.26 | - | - | - | - | 2000 |
| 10.02.26 | - | - | - | - | 3500 |
| 28.01.26 | - | - | - | - | 900 |
| 16.01.26 | - | - | - | - | 1000 |
| 14.01.26 | - | - | - | - | 115000 |
| 08.01.26 | - | - | - | - | 150 |
| 30.12.25 | - | - | - | - | 7500 |
| 29.12.25 | - | - | - | - | 5000 |
| 26.12.25 | - | - | - | - | 210000 |
| 19.12.25 | - | - | - | - | 28000 |
| 11.12.25 | - | - | - | - | 142956 |
| 21.11.25 | - | - | - | - | 10100 |
| 20.11.25 | - | - | - | - | 21000 |
| 24.10.25 | - | - | - | - | 252800 |
