Sproutly Canada
WKN: A2JQU9 / ISIN: CA85209J1084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | - | - | - | - | 32614 |
| 01.04.26 | - | - | - | - | 1000 |
| 25.03.26 | - | - | - | - | 2000 |
| 17.03.26 | - | - | - | - | 1250 |
| 04.03.26 | - | - | - | - | 1750 |
| 25.02.26 | - | - | - | - | 4250 |
| 30.01.26 | - | - | - | - | 400000 |
| 29.01.26 | - | - | - | - | 10000 |
| 29.12.25 | - | - | - | - | 30851 |
| 19.12.25 | - | - | - | - | 500 |
| 04.08.25 | - | - | - | - | 79951 |
| 29.07.25 | - | - | - | - | 177242 |
| 13.05.25 | - | - | - | - | 20000 |
| 28.04.25 | - | - | - | - | 74977 |
| 22.04.25 | - | - | - | - | 2000 |
| 12.03.25 | - | - | - | - | 7000 |
| 28.02.25 | - | - | - | - | 50000 |
| 14.02.25 | - | - | - | - | 100 |
| 06.02.25 | - | - | - | - | 201075 |
| 22.01.25 | - | - | - | - | 5000 |
| 06.01.25 | - | - | - | - | 10500 |
| 31.12.24 | - | - | - | - | 6500 |
| 30.12.24 | - | - | - | - | 16000 |
| 27.12.24 | - | - | - | - | 1000 |
| 24.12.24 | - | - | - | - | 53000 |
