Wayland Group Corp
WKN: A2PAPZ / ISIN: CA9442041062Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | - | - | - | - | 100 |
| 22.04.26 | - | - | - | - | 11040 |
| 30.03.26 | - | - | - | - | 250 |
| 16.03.26 | - | - | - | - | 805 |
| 05.03.26 | - | - | - | - | 1250 |
| 09.02.26 | - | - | - | - | 1000 |
| 30.01.26 | - | - | - | - | 500 |
| 02.01.26 | - | - | - | - | 350 |
| 30.12.25 | - | - | - | - | 17027 |
| 17.12.25 | - | - | - | - | 1000 |
| 03.12.25 | - | - | - | - | 1000 |
| 07.11.25 | - | - | - | - | 183 |
| 24.10.25 | - | - | - | - | 326100 |
| 23.09.25 | - | - | - | - | 5000 |
| 15.09.25 | - | - | - | - | 1152 |
| 29.08.25 | - | - | - | - | 7692 |
| 11.07.25 | - | - | - | - | 1000 |
| 10.07.25 | - | - | - | - | 6289 |
| 24.06.25 | - | - | - | - | 7000 |
| 20.06.25 | - | - | - | - | 875 |
| 18.06.25 | - | - | - | - | 1595 |
| 23.05.25 | - | - | - | - | 4300 |
| 20.05.25 | - | - | - | - | 400 |
| 08.05.25 | - | - | - | - | 500 |
| 19.02.25 | - | - | - | - | 1500 |
