Repsol SA ADR
WKN: 876993 / ISIN: US76026T2050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 23,71 | 24,11 | 23,62 | 23,84 | 122755 |
| 17.04.26 | 23,71 | 23,77 | 23,13 | 23,61 | 193727 |
| 16.04.26 | 24,53 | 24,92 | 24,53 | 24,65 | 108892 |
| 15.04.26 | 24,54 | 24,55 | 24,15 | 24,15 | 188411 |
| 14.04.26 | 25,26 | 25,30 | 24,77 | 24,83 | 118701 |
| 13.04.26 | 25,40 | 25,51 | 25,22 | 25,40 | 136681 |
| 10.04.26 | 25,24 | 25,69 | 25,20 | 25,31 | 111894 |
| 09.04.26 | 26,59 | 27,12 | 26,10 | 26,40 | 205822 |
| 08.04.26 | 25,81 | 26,73 | 25,76 | 26,73 | 149236 |
| 07.04.26 | 27,83 | 28,06 | 27,64 | 27,79 | 149370 |
| 06.04.26 | 27,98 | 28,33 | 27,98 | 28,33 | 44163 |
| 02.04.26 | 28,15 | 28,37 | 27,90 | 28,13 | 81488 |
| 01.04.26 | 27,46 | 27,59 | 27,02 | 27,15 | 153519 |
| 31.03.26 | 28,44 | 28,53 | 27,90 | 28,28 | 287192 |
| 30.03.26 | 27,96 | 28,07 | 27,53 | 27,86 | 78466 |
| 27.03.26 | 27,56 | 27,86 | 27,56 | 27,82 | 209874 |
| 26.03.26 | 27,43 | 28,00 | 27,41 | 27,76 | 67518 |
| 25.03.26 | 27,13 | 27,54 | 27,10 | 27,44 | 144400 |
| 24.03.26 | 26,79 | 27,68 | 26,75 | 27,51 | 379104 |
| 23.03.26 | 25,90 | 26,86 | 25,90 | 26,32 | 280337 |
| 20.03.26 | 28,50 | 29,08 | 27,95 | 28,22 | 188988 |
| 19.03.26 | 28,49 | 28,77 | 28,27 | 28,55 | 123782 |
| 18.03.26 | 27,99 | 28,42 | 27,97 | 28,12 | 259416 |
| 17.03.26 | 27,76 | 28,19 | 27,52 | 28,18 | 385000 |
| 16.03.26 | 26,65 | 27,03 | 26,65 | 26,70 | 148744 |
