Anglo American plc ADR
WKN: A41981 / ISIN: US03485P4090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,89 | 25,36 | 24,65 | 25,29 | 529661 |
| 16.04.26 | 24,65 | 24,70 | 24,31 | 24,50 | 737964 |
| 15.04.26 | 24,52 | 24,63 | 24,29 | 24,47 | 410110 |
| 14.04.26 | 24,40 | 24,44 | 24,23 | 24,43 | 405002 |
| 13.04.26 | 23,53 | 24,01 | 23,47 | 23,90 | 419777 |
| 10.04.26 | 23,75 | 23,86 | 23,50 | 23,64 | 349534 |
| 09.04.26 | 23,53 | 23,70 | 23,06 | 23,06 | 956651 |
| 08.04.26 | 24,11 | 24,13 | 23,21 | 23,49 | 520081 |
| 07.04.26 | 22,04 | 22,20 | 21,74 | 22,20 | 418209 |
| 06.04.26 | 21,95 | 22,35 | 21,90 | 22,12 | 184806 |
| 02.04.26 | 21,21 | 22,20 | 21,19 | 22,20 | 1158952 |
| 01.04.26 | 22,35 | 22,53 | 22,19 | 22,34 | 414137 |
| 31.03.26 | 21,16 | 21,69 | 21,05 | 21,62 | 385595 |
| 30.03.26 | 20,52 | 20,80 | 20,20 | 20,28 | 189213 |
| 27.03.26 | 19,97 | 20,63 | 19,93 | 20,40 | 1174689 |
| 26.03.26 | 20,37 | 20,67 | 20,28 | 20,38 | 653796 |
| 25.03.26 | 21,18 | 21,40 | 21,00 | 21,20 | 242299 |
| 24.03.26 | 19,86 | 20,59 | 19,80 | 20,46 | 241973 |
| 23.03.26 | 20,27 | 20,77 | 20,12 | 20,51 | 605565 |
| 20.03.26 | 19,96 | 20,13 | 18,95 | 19,16 | 757372 |
| 19.03.26 | 19,02 | 20,21 | 18,99 | 20,01 | 596642 |
| 18.03.26 | 20,71 | 20,77 | 20,40 | 20,50 | 448192 |
| 17.03.26 | 21,15 | 21,29 | 20,87 | 21,00 | 370492 |
| 16.03.26 | 20,89 | 21,22 | 20,78 | 21,10 | 602425 |
| 13.03.26 | 21,29 | 21,58 | 20,62 | 20,75 | 455777 |
