Helix Wind
WKN: A0RM2F / ISIN: US42331P1066Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | - | - | - | - | 700000 |
| 01.03.22 | - | - | - | - | 100 |
| 22.02.22 | - | - | - | - | 1000 |
| 15.02.22 | - | - | - | - | 140000 |
| 07.02.22 | - | - | - | - | 300 |
| 26.01.22 | - | - | - | - | 4000 |
| 19.01.22 | - | - | - | - | 2500 |
| 07.01.22 | - | - | - | - | 4120 |
| 31.12.21 | - | - | - | - | 1104000 |
| 30.12.21 | - | - | - | - | 600000 |
| 28.12.21 | - | - | - | - | 2000000 |
| 27.12.21 | - | - | - | - | 100000 |
| 08.12.21 | - | - | - | - | 200000 |
| 07.12.21 | - | - | - | - | 20000 |
| 06.12.21 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 10000 |
| 03.12.21 | - | - | - | - | 35000 |
| 02.12.21 | - | - | - | - | 10000 |
| 05.11.21 | - | - | - | - | 600 |
| 28.10.21 | - | - | - | - | 2222 |
| 18.10.21 | - | - | - | - | 40000 |
| 14.10.21 | - | - | - | - | 3500 |
| 30.09.21 | - | - | - | - | 100000 |
| 27.09.21 | - | 0,00010 | - | - | 8200000 |
| 13.09.21 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2300000 |
| 07.09.21 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1000000 |
