Helix Wind
WKN: A0RM2F / ISIN: US42331P1066Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | - | - | - | - | 75670 |
| 05.12.23 | - | - | - | - | 19500 |
| 04.12.23 | - | - | - | - | 250 |
| 01.12.23 | - | - | - | - | 750055 |
| 29.11.23 | - | - | - | - | 928000 |
| 28.11.23 | - | - | - | - | 400 |
| 20.11.23 | - | - | - | - | 1000 |
| 03.11.23 | - | - | - | - | 166666 |
| 23.10.23 | - | - | - | - | 600000 |
| 18.10.23 | - | - | - | - | 10000000 |
| 03.10.23 | - | - | - | - | 5000 |
| 28.09.23 | - | - | - | - | 50000 |
| 05.09.23 | - | - | - | - | 300 |
| 01.09.23 | - | - | - | - | 1607 |
| 28.08.23 | - | - | - | - | 245000 |
| 15.08.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2000 |
| 22.06.23 | - | - | - | - | 600 |
| 07.06.23 | - | - | - | - | 421000 |
| 06.06.23 | - | 0,00010 | - | - | 296000 |
| 01.06.23 | - | - | - | - | 200000 |
| 25.05.23 | - | - | - | - | 100000 |
| 23.05.23 | - | - | - | - | 212500 |
| 22.05.23 | - | - | - | - | 70000 |
| 18.05.23 | - | - | - | - | 8000 |
| 17.05.23 | - | - | - | - | 1004200 |
