IN XTK NASDAQ 100 ETF USD
WKN: A3XWAT / ISIN: DE000A3XWAT8Erweiterte Funktionen
Historische Kurse (Qontigo iNAVs)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.26 | 53,71 | 54,22 | 53,44 | 53,97 | 0 |
| 30.03.26 | 53,95 | 54,10 | 53,49 | 53,63 | - |
| 27.03.26 | 55,08 | 55,09 | 53,90 | 53,98 | 0 |
| 26.03.26 | 56,07 | 56,07 | 55,14 | 55,17 | - |
| 25.03.26 | 55,94 | 56,38 | 55,81 | 56,15 | - |
| 24.03.26 | 56,04 | 56,26 | 55,46 | 55,88 | - |
| 23.03.26 | 55,62 | 56,90 | 54,72 | 55,97 | - |
| 20.03.26 | 56,39 | 56,54 | 55,67 | 55,77 | - |
| 19.03.26 | 56,83 | 56,84 | 55,89 | 56,18 | - |
| 18.03.26 | 57,42 | 57,85 | 56,97 | 57,12 | - |
| 17.03.26 | 57,13 | 57,65 | 56,81 | 57,45 | - |
| 16.03.26 | 56,55 | 57,34 | 56,55 | 57,11 | - |
| 13.03.26 | 56,75 | 57,43 | 56,50 | 56,61 | - |
| 12.03.26 | 57,71 | 57,73 | 56,88 | 57,07 | - |
| 11.03.26 | 58,05 | 58,27 | 57,62 | 57,80 | - |
| 10.03.26 | 57,44 | 58,26 | 57,41 | 58,20 | - |
| 09.03.26 | 57,27 | 57,29 | 56,08 | 57,13 | - |
| 06.03.26 | 58,10 | 58,11 | 56,96 | 57,52 | - |
| 05.03.26 | 57,98 | 58,31 | 57,68 | 57,92 | - |
| 04.03.26 | 57,05 | 58,17 | 56,93 | 58,14 | - |
| 03.03.26 | 57,35 | 57,35 | 56,34 | 56,97 | - |
| 02.03.26 | 57,27 | 57,78 | 56,62 | 57,56 | - |
| 27.02.26 | 58,05 | 58,07 | 57,33 | 57,78 | - |
| 26.02.26 | 58,55 | 58,76 | 57,50 | 57,91 | - |
| 25.02.26 | 57,78 | 58,60 | 57,78 | 58,49 | - |
