Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039
|
25.10.02
|
-
|
-
|
-
|
28,62
|
0
|
|
24.10.02
|
-
|
-
|
-
|
28,62
|
0
|
|
23.10.02
|
-
|
-
|
-
|
28,75
|
0
|
|
22.10.02
|
-
|
-
|
-
|
28,75
|
0
|
|
21.10.02
|
-
|
-
|
-
|
28,72
|
0
|
|
18.10.02
|
-
|
-
|
-
|
29,07
|
0
|
|
17.10.02
|
-
|
-
|
-
|
27,75
|
0
|
|
16.10.02
|
-
|
-
|
-
|
27,75
|
0
|
|
15.10.02
|
-
|
-
|
-
|
28,84
|
0
|
|
14.10.02
|
-
|
-
|
-
|
28,63
|
0
|
|
11.10.02
|
-
|
-
|
-
|
27,50
|
0
|
|
10.10.02
|
-
|
-
|
-
|
27,50
|
0
|
|
09.10.02
|
-
|
-
|
-
|
27,81
|
0
|
|
08.10.02
|
-
|
-
|
-
|
28,10
|
0
|
|
07.10.02
|
-
|
-
|
-
|
28,26
|
0
|
|
04.10.02
|
-
|
-
|
-
|
27,37
|
0
|
|
03.10.02
|
-
|
-
|
-
|
27,49
|
0
|
|
02.10.02
|
-
|
-
|
-
|
27,49
|
0
|
|
01.10.02
|
-
|
-
|
-
|
27,01
|
0
|
Seite:
|
von
214
