Mediclin AG
WKN: 659510 / ISIN: DE0006595101Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.02 | - | - | - | 2,00 | 0 |
| 22.11.02 | - | - | - | 1,95 | 0 |
| 21.11.02 | - | - | - | 2,00 | 0 |
| 20.11.02 | - | - | - | 2,00 | 0 |
| 19.11.02 | - | - | - | 1,95 | 0 |
| 18.11.02 | - | - | - | 1,98 | 0 |
| 15.11.02 | - | - | - | 2,00 | 0 |
| 14.11.02 | - | - | - | 1,99 | 0 |
| 13.11.02 | - | - | - | 1,93 | 0 |
| 12.11.02 | - | - | - | 2,00 | 0 |
| 11.11.02 | - | - | - | 2,05 | 0 |
| 08.11.02 | - | - | - | 1,99 | 0 |
| 07.11.02 | - | - | - | 2,02 | 0 |
| 06.11.02 | - | - | - | 1,96 | 0 |
| 05.11.02 | - | - | - | 2,00 | 0 |
| 04.11.02 | - | - | - | 2,15 | 0 |
| 01.11.02 | - | - | - | 2,00 | 0 |
| 31.10.02 | - | - | - | 2,11 | 0 |
| 30.10.02 | - | - | - | 2,01 | 0 |
| 29.10.02 | - | - | - | 2,00 | 0 |
| 28.10.02 | - | - | - | 2,19 | 0 |
| 25.10.02 | - | - | - | 2,00 | 0 |
| 24.10.02 | - | - | - | 2,19 | 0 |
| 23.10.02 | - | - | - | 2,19 | 0 |
| 22.10.02 | - | - | - | 2,18 | 0 |
