Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,34 | 22,55 | 22,27 | 22,54 | 43068 |
| 02.02.26 | 21,74 | 22,27 | 21,72 | 22,24 | 56981 |
| 30.01.26 | 21,13 | 21,62 | 21,13 | 21,62 | 50096 |
| 29.01.26 | 21,05 | 21,44 | 20,98 | 21,38 | 29313 |
| 28.01.26 | 21,14 | 21,14 | 20,85 | 20,98 | 105925 |
| 27.01.26 | 21,17 | 21,44 | 21,12 | 21,41 | 37475 |
| 26.01.26 | 20,70 | 21,13 | 20,70 | 21,08 | 76250 |
| 23.01.26 | 20,75 | 20,85 | 20,71 | 20,77 | 76231 |
| 22.01.26 | 20,62 | 20,76 | 20,40 | 20,72 | 125859 |
| 21.01.26 | 20,56 | 20,63 | 20,34 | 20,47 | 160504 |
| 20.01.26 | 20,80 | 20,80 | 20,38 | 20,57 | 100388 |
| 19.01.26 | 20,66 | 20,89 | 20,66 | 20,85 | 51105 |
| 16.01.26 | 21,11 | 21,18 | 20,74 | 20,98 | 158387 |
| 15.01.26 | 21,81 | 21,88 | 21,29 | 21,32 | 71695 |
| 14.01.26 | 21,43 | 21,68 | 21,43 | 21,68 | 26088 |
| 13.01.26 | 21,61 | 21,62 | 21,18 | 21,43 | 48965 |
| 12.01.26 | 21,58 | 21,91 | 21,55 | 21,63 | 43572 |
| 09.01.26 | 21,61 | 21,86 | 21,60 | 21,75 | 42067 |
| 08.01.26 | 21,75 | 21,98 | 21,66 | 21,80 | 69237 |
| 07.01.26 | 22,00 | 22,04 | 21,62 | 21,88 | 77869 |
| 06.01.26 | 21,12 | 22,00 | 21,12 | 21,91 | 103041 |
| 05.01.26 | 20,98 | 21,21 | 20,79 | 21,02 | 68050 |
| 02.01.26 | 21,00 | 21,21 | 20,89 | 21,03 | 112557 |
| 30.12.25 | 20,90 | 21,07 | 20,84 | 21,04 | 15803 |
| 29.12.25 | 20,82 | 20,93 | 20,71 | 20,90 | 89477 |
