Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.02 | - | - | - | 59,47 | 0 |
| 15.11.02 | - | - | - | 62,05 | 0 |
| 14.11.02 | - | - | - | 62,05 | 0 |
| 13.11.02 | - | - | - | 62,05 | 0 |
| 12.11.02 | - | - | - | 62,05 | 0 |
| 11.11.02 | - | - | - | 62,05 | 0 |
| 08.11.02 | - | - | - | 59,00 | 0 |
| 07.11.02 | - | - | - | 61,00 | 0 |
| 06.11.02 | - | - | - | 59,05 | 0 |
| 05.11.02 | - | - | - | 57,30 | 0 |
| 04.11.02 | - | - | - | 57,30 | 0 |
| 01.11.02 | - | - | - | 57,30 | 0 |
| 31.10.02 | - | - | - | 57,30 | 0 |
| 30.10.02 | - | - | - | 60,60 | 0 |
| 29.10.02 | - | - | - | 60,60 | 0 |
| 28.10.02 | - | - | - | 60,60 | 0 |
| 25.10.02 | - | - | - | 60,60 | 0 |
| 24.10.02 | - | - | - | 60,60 | 0 |
| 23.10.02 | - | - | - | 60,60 | 0 |
| 22.10.02 | - | - | - | 63,99 | 0 |
| 21.10.02 | - | - | - | 63,99 | 0 |
| 18.10.02 | - | - | - | 63,93 | 0 |
| 17.10.02 | - | - | - | 64,12 | 0 |
| 16.10.02 | - | - | - | 64,12 | 0 |
| 15.10.02 | - | - | - | 64,12 | 0 |
