Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 62,00 | 0 |
| 20.12.02 | - | - | - | 62,00 | 0 |
| 19.12.02 | - | - | - | 62,00 | 0 |
| 18.12.02 | - | - | - | 62,00 | 0 |
| 17.12.02 | - | - | - | 61,02 | 0 |
| 16.12.02 | - | - | - | 61,02 | 0 |
| 13.12.02 | - | - | - | 61,02 | 0 |
| 12.12.02 | - | - | - | 66,97 | 0 |
| 11.12.02 | - | - | - | 66,97 | 0 |
| 10.12.02 | - | - | - | 66,97 | 0 |
| 09.12.02 | - | - | - | 66,97 | 0 |
| 06.12.02 | - | - | - | 66,00 | 0 |
| 05.12.02 | - | - | - | 68,00 | 0 |
| 04.12.02 | - | - | - | 68,00 | 0 |
| 03.12.02 | - | - | - | 68,00 | 0 |
| 02.12.02 | - | - | - | 69,36 | 0 |
| 29.11.02 | - | - | - | 66,67 | 0 |
| 28.11.02 | - | - | - | 66,67 | 0 |
| 27.11.02 | - | - | - | 66,67 | 0 |
| 26.11.02 | - | - | - | 64,50 | 0 |
| 25.11.02 | - | - | - | 64,50 | 0 |
| 22.11.02 | - | - | - | 64,50 | 0 |
| 21.11.02 | - | - | - | 60,00 | 0 |
| 20.11.02 | - | - | - | 60,00 | 0 |
| 19.11.02 | - | - | - | 60,00 | 0 |
