Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.02 | - | - | - | 18,60 | 0 |
| 12.11.02 | - | - | - | 18,20 | 0 |
| 11.11.02 | - | - | - | 18,60 | 0 |
| 08.11.02 | - | - | - | 19,20 | 0 |
| 07.11.02 | - | - | - | 19,00 | 0 |
| 06.11.02 | - | - | - | 19,20 | 0 |
| 05.11.02 | - | - | - | 19,00 | 0 |
| 04.11.02 | - | - | - | 18,90 | 0 |
| 01.11.02 | - | - | - | 18,40 | 0 |
| 31.10.02 | - | - | - | 18,60 | 0 |
| 30.10.02 | - | - | - | 18,40 | 0 |
| 29.10.02 | - | - | - | 18,80 | 0 |
| 28.10.02 | - | - | - | 19,00 | 0 |
| 25.10.02 | - | - | - | 18,20 | 0 |
| 24.10.02 | - | - | - | 18,70 | 0 |
| 23.10.02 | - | - | - | 17,30 | 0 |
| 22.10.02 | - | - | - | 17,70 | 0 |
| 21.10.02 | - | - | - | 17,30 | 0 |
| 18.10.02 | - | - | - | 17,50 | 0 |
| 17.10.02 | - | - | - | 17,60 | 0 |
| 16.10.02 | - | - | - | 17,50 | 0 |
| 15.10.02 | - | - | - | 16,80 | 0 |
| 14.10.02 | - | - | - | 16,60 | 0 |
| 11.10.02 | - | - | - | 16,00 | 0 |
| 10.10.02 | - | - | - | 15,50 | 0 |
