D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,03 | 27,03 | 24,38 | 24,57 | 14120 |
| 22.12.25 | 23,14 | 27,25 | 23,14 | 27,03 | 8967 |
| 19.12.25 | 21,40 | 22,55 | 21,40 | 22,44 | 3721 |
| 18.12.25 | 20,52 | 21,55 | 20,52 | 21,43 | 3017 |
| 17.12.25 | 21,75 | 22,52 | 20,30 | 20,30 | 17007 |
| 16.12.25 | 19,52 | 21,40 | 19,52 | 21,40 | 4109 |
| 15.12.25 | 22,27 | 22,50 | 20,10 | 20,19 | 2840 |
| 12.12.25 | 23,87 | 23,94 | 21,85 | 23,17 | 7984 |
| 11.12.25 | 22,48 | 24,00 | 21,95 | 24,00 | 2009 |
| 10.12.25 | 24,27 | 24,32 | 22,96 | 23,00 | 2847 |
| 09.12.25 | 24,06 | 24,29 | 23,50 | 24,20 | 2335 |
| 08.12.25 | 23,62 | 24,70 | 22,97 | 23,94 | 7746 |
| 05.12.25 | 24,81 | 25,24 | 22,85 | 23,39 | 14433 |
| 04.12.25 | 21,59 | 24,67 | 21,47 | 24,67 | 12713 |
| 03.12.25 | 19,47 | 21,74 | 19,42 | 21,74 | 7546 |
| 02.12.25 | 18,42 | 19,66 | 18,42 | 19,34 | 5211 |
| 01.12.25 | 19,08 | 19,10 | 18,47 | 18,63 | 2694 |
| 28.11.25 | 19,70 | 19,70 | 19,44 | 19,44 | 686 |
| 27.11.25 | 19,27 | 19,64 | 19,27 | 19,64 | 250 |
| 26.11.25 | 19,51 | 19,74 | 19,43 | 19,47 | 3037 |
| 25.11.25 | 20,10 | 20,10 | 18,83 | 19,36 | 5371 |
| 24.11.25 | 18,10 | 20,20 | 17,55 | 20,20 | 7283 |
| 21.11.25 | 17,63 | 18,00 | 16,32 | 17,45 | 11671 |
| 20.11.25 | 21,42 | 21,51 | 17,82 | 17,86 | 6265 |
| 19.11.25 | 19,75 | 21,00 | 19,61 | 20,63 | 4567 |
