Henry Schein Inc.
WKN: 897961 / ISIN: US8064071025Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 22.12.25 | 66,06 | 66,06 | 66,04 | 66,04 | 0 |
| 19.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.12.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 17.12.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 16.12.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 15.12.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 12.12.25 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 11.12.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 10.12.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 09.12.25 | 62,30 | 64,28 | 62,30 | 64,28 | 0 |
| 08.12.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 05.12.25 | 62,88 | 63,14 | 62,88 | 63,14 | 0 |
| 04.12.25 | 62,30 | 62,30 | 61,66 | 61,66 | 0 |
| 03.12.25 | 61,44 | 62,52 | 61,44 | 62,52 | 0 |
| 02.12.25 | 62,62 | 62,62 | 61,50 | 61,50 | 0 |
| 01.12.25 | 63,72 | 63,72 | 63,24 | 63,24 | 0 |
| 28.11.25 | 64,84 | 64,84 | 64,50 | 64,50 | 0 |
| 27.11.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 26.11.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 25.11.25 | 64,34 | 65,10 | 64,34 | 65,10 | 0 |
| 24.11.25 | 63,92 | 64,42 | 63,92 | 64,42 | 0 |
| 21.11.25 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 20.11.25 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 19.11.25 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
