Ericsson AB B ADR
WKN: 765913 / ISIN: US2948216088
|
22.01.03
|
-
|
-
|
-
|
3,90
|
0
|
|
21.01.03
|
-
|
-
|
-
|
4,10
|
0
|
|
20.01.03
|
-
|
-
|
-
|
4,15
|
0
|
|
17.01.03
|
-
|
-
|
-
|
4,40
|
0
|
|
16.01.03
|
-
|
-
|
-
|
4,45
|
0
|
|
15.01.03
|
-
|
-
|
-
|
4,70
|
0
|
|
14.01.03
|
-
|
-
|
-
|
4,30
|
0
|
|
13.01.03
|
-
|
-
|
-
|
4,25
|
0
|
|
10.01.03
|
-
|
-
|
-
|
3,85
|
0
|
|
09.01.03
|
-
|
-
|
-
|
3,70
|
0
|
|
08.01.03
|
-
|
-
|
-
|
3,85
|
0
|
|
07.01.03
|
-
|
-
|
-
|
3,85
|
0
|
|
06.01.03
|
-
|
-
|
-
|
3,70
|
0
|
|
03.01.03
|
-
|
-
|
-
|
3,80
|
0
|
|
02.01.03
|
-
|
-
|
-
|
3,30
|
0
|
|
01.01.03
|
-
|
-
|
-
|
3,28
|
0
|
|
31.12.02
|
-
|
-
|
-
|
3,28
|
0
|
|
30.12.02
|
-
|
-
|
-
|
3,28
|
0
|
|
27.12.02
|
-
|
-
|
-
|
3,43
|
0
|
|
26.12.02
|
-
|
-
|
-
|
3,65
|
0
|
|
25.12.02
|
-
|
-
|
-
|
3,65
|
0
|
|
24.12.02
|
-
|
-
|
-
|
3,65
|
0
|
|
23.12.02
|
-
|
-
|
-
|
3,65
|
0
|
|
20.12.02
|
-
|
-
|
-
|
3,53
|
0
|
|
19.12.02
|
-
|
-
|
-
|
3,61
|
0
|
Seite:
|
von
239
