Thor Energy plc
WKN: A3ETYE / ISIN: GB00BRJ52319Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.05 | - | - | - | 15,25 | 0 |
| 23.11.05 | - | - | - | 15,00 | 0 |
| 22.11.05 | - | - | - | 15,00 | 0 |
| 21.11.05 | - | - | - | 12,50 | 0 |
| 18.11.05 | - | - | - | 13,75 | 0 |
| 17.11.05 | - | - | - | 13,75 | 0 |
| 16.11.05 | - | - | - | 14,25 | 80 |
| 15.11.05 | - | - | - | 10,75 | 0 |
| 14.11.05 | - | - | - | 10,75 | 0 |
| 11.11.05 | - | - | - | 10,75 | 0 |
| 10.11.05 | - | - | - | 10,50 | 0 |
| 09.11.05 | - | - | - | 11,50 | 0 |
| 08.11.05 | - | - | - | 10,75 | 0 |
| 07.11.05 | - | - | - | 10,75 | 0 |
| 04.11.05 | - | - | - | 13,75 | 1521 |
| 03.11.05 | - | - | - | 13,25 | 400 |
| 02.11.05 | - | - | - | 12,50 | 0 |
| 01.11.05 | - | - | - | 13,00 | 0 |
| 31.10.05 | - | - | - | 13,00 | 40 |
| 28.10.05 | - | - | - | 12,50 | 0 |
| 27.10.05 | - | - | - | 13,75 | 0 |
| 26.10.05 | - | - | - | 14,00 | 0 |
| 25.10.05 | - | - | - | 13,75 | 0 |
| 24.10.05 | - | - | - | 12,25 | 0 |
| 21.10.05 | - | - | - | 13,00 | 0 |
