D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,01 | 18,31 | 17,20 | 18,05 | 36114 |
| 02.02.26 | 16,98 | 18,18 | 16,90 | 17,68 | 19326 |
| 30.01.26 | 19,02 | 19,32 | 17,48 | 17,90 | 11407 |
| 29.01.26 | 20,99 | 20,99 | 18,84 | 19,32 | 22087 |
| 28.01.26 | 20,76 | 21,44 | 20,68 | 20,91 | 2560 |
| 27.01.26 | 20,38 | 21,01 | 20,03 | 20,40 | 7320 |
| 26.01.26 | 21,60 | 21,83 | 19,76 | 20,00 | 29036 |
| 23.01.26 | 23,27 | 23,29 | 21,37 | 21,81 | 13216 |
| 22.01.26 | 22,41 | 23,43 | 22,14 | 23,23 | 6609 |
| 21.01.26 | 23,15 | 23,71 | 21,22 | 22,21 | 35279 |
| 20.01.26 | 23,92 | 24,23 | 22,15 | 23,13 | 12034 |
| 19.01.26 | 23,77 | 24,39 | 23,77 | 24,13 | 43948 |
| 16.01.26 | 25,07 | 25,85 | 24,48 | 24,92 | 6030 |
| 15.01.26 | 25,84 | 26,85 | 24,83 | 24,83 | 11674 |
| 14.01.26 | 24,63 | 25,83 | 23,72 | 25,82 | 40502 |
| 13.01.26 | 24,52 | 25,25 | 23,99 | 24,84 | 13218 |
| 12.01.26 | 24,02 | 24,56 | 23,55 | 24,56 | 10771 |
| 09.01.26 | 25,11 | 26,59 | 24,13 | 24,26 | 24577 |
| 08.01.26 | 25,11 | 26,07 | 24,71 | 25,16 | 8129 |
| 07.01.26 | 26,73 | 27,47 | 25,78 | 25,86 | 15610 |
| 06.01.26 | 26,29 | 26,74 | 25,22 | 26,61 | 3332 |
| 05.01.26 | 24,21 | 26,67 | 24,16 | 26,03 | 15521 |
| 02.01.26 | 22,78 | 24,04 | 21,95 | 23,81 | 17437 |
| 30.12.25 | 22,31 | 22,63 | 22,31 | 22,60 | 1331 |
| 29.12.25 | 21,59 | 22,31 | 21,46 | 22,31 | 8863 |
